Aviva PLC (AV-A.L)
GBp 151.0
(0.0%)
GBp 151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 134.65 | 136.0 | 132.5 | 133.5 | 14.49 Thousand |
| 01 May, 2024 | 135.0 | 136.0 | 131.0 | 136.0 | 77.18 Thousand |
| 30 Apr, 2024 | 134.65 | 134.76 | 134.5 | 134.5 | 55.85 Thousand |
| 29 Apr, 2024 | 134.62 | 135.0 | 134.0 | 134.5 | 134.97 Thousand |
| 26 Apr, 2024 | 134.8 | 134.95 | 134.5 | 134.5 | 40.13 Thousand |
| 25 Apr, 2024 | 134.8 | 135.0 | 134.0 | 134.5 | 18.84 Thousand |
| 24 Apr, 2024 | 134.88 | 134.96 | 134.0 | 134.5 | 66.83 Thousand |
| 23 Apr, 2024 | 134.45 | 136.0 | 134.45 | 135.0 | 64.2 Thousand |
| 22 Apr, 2024 | 134.0 | 135.0 | 133.85 | 134.5 | 102.45 Thousand |
| 19 Apr, 2024 | 133.85 | 134.45 | 133.0 | 133.5 | 97.01 Thousand |
5309
VINTRON
PRRFY
GLAC
1413
HEADSUP