Aviva PLC (AV-A.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 138.0 138.74 135.35 136.5 49.26 Thousand
16 May, 2024 135.0 137.0 135.0 135.5 56.77 Thousand
15 May, 2024 134.95 137.0 133.5 133.5 94.03 Thousand
14 May, 2024 129.0 135.0 129.0 133.5 17.81 Thousand
13 May, 2024 134.39 134.9 133.5 133.5 51.93 Thousand
10 May, 2024 134.37 134.39 133.5 133.5 30.67 Thousand
09 May, 2024 134.39 135.0 132.0 133.5 95.23 Thousand
08 May, 2024 134.58 134.58 133.5 133.5 90.03 Thousand
07 May, 2024 134.6 134.6 133.5 133.5 100.79 Thousand
03 May, 2024 134.6 134.6 133.5 133.5 30.23 Thousand