Aviva PLC (AV-A.L)
GBp 151.0
(0.0%)
GBp 151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 135.5 | 137.0 | 134.0 | 135.5 | 58.57 Thousand |
| 14 Jun, 2024 | 135.5 | 137.0 | 135.5 | 135.5 | 73.58 Thousand |
| 13 Jun, 2024 | 134.5 | 137.0 | 134.5 | 135.0 | 149.02 Thousand |
| 12 Jun, 2024 | 132.0 | 135.0 | 131.0 | 134.5 | 95.37 Thousand |
| 11 Jun, 2024 | 132.0 | 133.0 | 130.0 | 131.5 | 41.12 Thousand |
| 10 Jun, 2024 | 133.5 | 134.0 | 130.0 | 132.0 | 14.81 Thousand |
| 07 Jun, 2024 | 133.5 | 133.7 | 132.5 | 132.5 | 169.74 Thousand |
| 06 Jun, 2024 | 137.0 | 137.0 | 132.5 | 132.5 | 85.13 Thousand |
| 05 Jun, 2024 | 136.5 | 142.0 | 135.25 | 136.0 | 30.75 Thousand |
| 04 Jun, 2024 | 136.5 | 139.0 | 134.0 | 136.5 | 126.52 Thousand |
5309
VINTRON
PRRFY
GLAC
1413
HEADSUP