Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 11.25 11.25 10.8 11.25 3069.00
04 Jan, 2016 11.5 11.5 10.85 11.5 11.15 Thousand
29 Dec, 2015 11.25 11.75 10.62 11.5 42.39 Thousand
23 Dec, 2015 11.25 11.25 10.62 11.25 2240.00
22 Dec, 2015 9.9 11.78 9.9 11.25 617.16 Thousand
21 Dec, 2015 9.13 9.13 9.0 9.13 2500.00
14 Dec, 2015 9.13 9.13 8.5 9.13 16.42 Thousand
10 Dec, 2015 9.13 9.13 9.0 9.13 400.00
08 Dec, 2015 9.13 9.13 9.0 9.13 1000.00
07 Dec, 2015 9.13 9.13 9.0 9.13 6004.00