Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 9.13 9.13 9.0 9.13 12.5 Thousand
14 Oct, 2015 9.13 9.13 9.0 9.13 10 Thousand
09 Oct, 2015 9.13 9.13 9.0 9.13 1173.00
08 Oct, 2015 9.13 9.13 9.0 9.13 4652.00
07 Oct, 2015 9.13 9.13 8.75 9.13 26.3 Thousand
30 Sep, 2015 9.13 9.25 8.8 9.13 17.13 Thousand
29 Sep, 2015 9.25 9.25 9.11 9.13 24.13 Thousand
25 Sep, 2015 9.38 9.38 9.25 9.38 1134.00
17 Sep, 2015 9.38 9.38 8.75 9.38 35.77 Thousand
16 Sep, 2015 9.38 9.38 9.36 9.38 7852.00