Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 9.13 9.13 8.9 9.13 515.92 Thousand
10 Aug, 2015 9.13 9.13 8.8 9.13 20.2 Thousand
04 Aug, 2015 9.13 9.13 8.75 9.13 20.87 Thousand
31 Jul, 2015 9.13 9.13 9.0 9.13 5000.00
30 Jul, 2015 9.13 9.13 9.0 9.13 1540.00
29 Jul, 2015 9.13 9.15 8.75 9.13 19.93 Thousand
27 Jul, 2015 9.13 9.13 8.8 9.13 46.19 Thousand
23 Jul, 2015 9.13 9.13 9.0 9.13 600.00
22 Jul, 2015 9.13 9.13 8.49 9.13 2.22 Million
20 Jul, 2015 9.13 9.13 9.1 9.13 75 Thousand