Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 9.38 9.38 9.25 9.38 6329.00
02 Jun, 2015 9.38 9.5 9.38 9.38 3785.00
29 May, 2015 9.38 9.38 9.3 9.38 2398.00
26 May, 2015 9.38 9.38 9.3 9.38 50 Thousand
19 May, 2015 9.75 10.0 9.75 9.75 50 Thousand
14 May, 2015 9.75 9.85 9.5 9.75 45.8 Thousand
13 May, 2015 9.75 9.85 9.5 9.75 17.64 Thousand
12 May, 2015 9.75 9.85 9.75 9.75 5000.00
11 May, 2015 9.75 9.75 9.5 9.75 37 Thousand
08 May, 2015 9.75 9.75 9.5 9.75 32.5 Thousand