Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 9.13 9.13 9.0 9.13 5247.00
30 Nov, 2015 9.13 9.13 9.0 9.13 12.6 Thousand
25 Nov, 2015 9.13 9.13 9.1 9.13 60 Thousand
24 Nov, 2015 9.13 9.13 9.0 9.13 1017.00
23 Nov, 2015 9.13 9.13 9.0 9.13 3819.00
29 Oct, 2015 9.13 9.13 8.6 9.13 18.98 Thousand
27 Oct, 2015 9.13 9.13 8.5 9.13 115.34 Thousand
22 Oct, 2015 9.13 9.13 9.0 9.13 600.00
21 Oct, 2015 9.13 9.13 9.11 9.13 1060.00
16 Oct, 2015 9.13 9.13 9.0 9.13 30.54 Thousand