Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 11.5 11.5 11.11 11.5 1000.00
28 Jan, 2016 11.5 11.5 11.11 11.5 27.44 Thousand
22 Jan, 2016 11.5 11.95 11.5 11.5 10 Thousand
21 Jan, 2016 11.5 11.5 11.1 11.5 8392.00
20 Jan, 2016 11.5 11.78 11.5 11.5 50 Thousand
19 Jan, 2016 11.25 11.78 10.89 11.25 14.92 Thousand
18 Jan, 2016 11.25 11.25 10.88 11.25 19 Thousand
15 Jan, 2016 11.25 11.77 10.88 11.25 31.8 Thousand
14 Jan, 2016 11.25 11.25 10.88 11.25 13.08 Thousand
13 Jan, 2016 11.25 11.25 10.88 11.25 6184.00