Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 11.5 11.5 11.11 11.5 8559.00
24 Feb, 2016 11.5 11.5 11.16 11.5 6010.00
18 Feb, 2016 11.5 11.5 11.16 11.5 1000.00
16 Feb, 2016 11.5 11.5 11.16 11.5 1784.00
15 Feb, 2016 11.5 11.5 11.16 11.5 4716.00
12 Feb, 2016 11.5 11.5 11.16 11.5 1352.00
11 Feb, 2016 11.5 11.5 11.16 11.5 6470.00
10 Feb, 2016 11.5 11.5 11.15 11.5 6408.00
08 Feb, 2016 11.5 11.5 11.11 11.5 67.04 Thousand
01 Feb, 2016 11.5 11.5 11.11 11.5 780.00