Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 56.0 56.0 54.55 56.0 2000.00
04 Oct, 2022 56.0 56.0 56.0 56.0 11.85 Thousand
03 Oct, 2022 56.0 56.88 56.0 56.0 11.85 Thousand
30 Sep, 2022 55.5 57.0 55.5 55.5 154.00
29 Sep, 2022 55.5 57.0 55.5 55.5 850.00
28 Sep, 2022 55.5 57.0 55.5 55.5 877.00
27 Sep, 2022 55.5 57.0 55.5 55.5 613.00
26 Sep, 2022 56.0 57.0 54.0 55.5 49.37 Thousand
23 Sep, 2022 56.0 56.0 54.0 56.0 2750.00
22 Sep, 2022 56.0 56.9 54.0 56.0 4826.00