Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 79.5 | 79.5 | 77.25 | 79.5 | 25 Thousand |
| 01 Nov, 2022 | 79.5 | 82.0 | 79.5 | 79.5 | 3598.00 |
| 31 Oct, 2022 | 78.0 | 80.0 | 76.0 | 78.0 | 20.65 Thousand |
| 28 Oct, 2022 | 66.5 | 80.0 | 65.0 | 78.0 | 30.48 Thousand |
| 27 Oct, 2022 | 65.5 | 68.0 | 64.0 | 66.5 | 26.87 Thousand |
| 26 Oct, 2022 | 64.0 | 67.0 | 64.0 | 65.5 | 7768.00 |
| 25 Oct, 2022 | 57.49 | 64.0 | 57.49 | 62.0 | 35.82 Thousand |
| 24 Oct, 2022 | 56.0 | 56.0 | 56.0 | 56.0 | 98.00 |
| 21 Oct, 2022 | 56.0 | 57.49 | 56.0 | 56.0 | 98.00 |
| 20 Oct, 2022 | 56.0 | 56.0 | 56.0 | 56.0 | 3250.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA