Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 77.5 78.7 77.5 77.5 1900.00
15 Nov, 2022 77.5 78.7 77.5 77.5 4701.00
14 Nov, 2022 77.5 77.5 75.6 77.5 11.46 Thousand
11 Nov, 2022 79.5 79.5 77.0 79.5 520.00
10 Nov, 2022 79.5 79.5 79.5 79.5 1827.00
09 Nov, 2022 79.5 80.7 79.5 79.5 1827.00
08 Nov, 2022 79.5 81.5 77.0 79.5 34.47 Thousand
07 Nov, 2022 79.5 79.5 79.5 79.5 -
04 Nov, 2022 79.5 81.5 77.66 79.5 18.74 Thousand
03 Nov, 2022 79.5 81.5 79.5 79.5 6000.00