Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | 3000.00 |
| 13 Dec, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 12 Dec, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | 754.00 |
| 09 Dec, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 08 Dec, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 07 Dec, 2022 | 74.0 | 74.5 | 74.0 | 74.0 | 754.00 |
| 06 Dec, 2022 | 74.0 | 74.5 | 74.0 | 74.0 | 987.00 |
| 05 Dec, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 02 Dec, 2022 | 74.0 | 74.0 | 72.25 | 74.0 | 15.06 Thousand |
| 01 Dec, 2022 | 77.5 | 80.0 | 73.0 | 75.5 | 16.82 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA