Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 77.5 | 77.5 | 77.5 | 77.5 | 8642.00 |
| 13 Jan, 2023 | 76.11 | 79.0 | 76.11 | 77.5 | 8642.00 |
| 12 Jan, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | 116.00 |
| 11 Jan, 2023 | 75.5 | 78.0 | 75.5 | 75.5 | 116.00 |
| 10 Jan, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 09 Jan, 2023 | 75.0 | 75.5 | 75.0 | 75.5 | 9000.00 |
| 06 Jan, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 05 Jan, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 04 Jan, 2023 | 72.5 | 75.0 | 72.5 | 72.5 | 19.5 Thousand |
| 03 Jan, 2023 | 72.0 | 74.48 | 72.0 | 72.5 | 6292.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA