Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 69.5 72.0 69.5 69.5 4800.00
29 Dec, 2022 69.5 71.7 69.5 69.5 11.5 Thousand
28 Dec, 2022 69.5 69.5 69.36 69.5 2000.00
23 Dec, 2022 72.0 72.0 70.31 70.5 11.81 Thousand
22 Dec, 2022 74.5 74.5 74.5 74.5 -
21 Dec, 2022 74.5 74.5 74.5 74.5 -
20 Dec, 2022 74.5 74.5 74.5 74.5 -
19 Dec, 2022 74.5 74.5 74.5 74.5 -
16 Dec, 2022 74.0 76.0 72.0 74.5 8292.00
15 Dec, 2022 74.0 76.0 74.0 74.0 42.00