Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 118.5 | 118.5 | 115.75 | 118.5 | 2358.00 |
| 10 Feb, 2023 | 119.0 | 121.49 | 119.0 | 119.0 | 3160.00 |
| 09 Feb, 2023 | 124.8 | 124.8 | 123.0 | 123.0 | 3250.00 |
| 08 Feb, 2023 | 112.0 | 126.98 | 112.0 | 125.0 | 41.93 Thousand |
| 07 Feb, 2023 | 111.0 | 122.47 | 110.5 | 110.5 | 28.18 Thousand |
| 06 Feb, 2023 | 105.0 | 111.0 | 105.0 | 111.0 | 9745.00 |
| 03 Feb, 2023 | 102.0 | 102.5 | 102.0 | 102.5 | 5227.00 |
| 02 Feb, 2023 | 94.75 | 101.75 | 94.75 | 99.5 | 22.04 Thousand |
| 01 Feb, 2023 | 84.5 | 94.25 | 84.5 | 92.5 | 27.64 Thousand |
| 31 Jan, 2023 | 82.5 | 82.5 | 81.1 | 82.5 | 7000.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA