Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 137.5 | 141.98 | 133.67 | 137.5 | 1409.00 |
| 24 Feb, 2023 | 137.5 | 141.98 | 137.5 | 137.5 | 5789.00 |
| 23 Feb, 2023 | 137.5 | 141.99 | 133.5 | 137.5 | 6605.00 |
| 22 Feb, 2023 | 123.5 | 143.0 | 123.5 | 137.5 | 49.43 Thousand |
| 21 Feb, 2023 | 127.45 | 127.45 | 123.5 | 123.5 | 10.17 Thousand |
| 20 Feb, 2023 | 115.0 | 119.0 | 115.0 | 115.0 | 326.00 |
| 17 Feb, 2023 | 117.5 | 122.0 | 113.5 | 115.0 | 6671.00 |
| 16 Feb, 2023 | 117.5 | 122.0 | 116.55 | 117.5 | 7984.00 |
| 15 Feb, 2023 | 117.5 | 125.0 | 116.55 | 117.5 | 17.07 Thousand |
| 14 Feb, 2023 | 122.5 | 125.0 | 117.5 | 117.5 | 17.22 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA