Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 135.0 135.0 131.25 135.0 259.00
10 Mar, 2023 135.0 140.0 135.0 135.0 25.00
09 Mar, 2023 135.0 140.0 135.0 135.0 281.00
08 Mar, 2023 135.0 135.0 130.11 135.0 699.00
07 Mar, 2023 135.0 139.0 130.0 135.0 2775.00
06 Mar, 2023 135.0 139.0 130.0 135.0 474.00
03 Mar, 2023 135.0 139.0 135.0 135.0 66.00
02 Mar, 2023 137.5 140.0 133.75 135.0 4138.00
01 Mar, 2023 137.5 137.5 133.75 137.5 1142.00
28 Feb, 2023 137.5 141.98 137.5 137.5 18.72 Thousand