Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Apr, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 06 Apr, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 05 Apr, 2023 | 135.0 | 135.0 | 130.0 | 135.0 | 701.00 |
| 04 Apr, 2023 | 135.0 | 135.0 | 130.0 | 135.0 | 66.00 |
| 03 Apr, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 31 Mar, 2023 | 135.0 | 135.0 | 131.0 | 135.0 | 2043.00 |
| 30 Mar, 2023 | 135.0 | 135.0 | 131.0 | 135.0 | 1500.00 |
| 29 Mar, 2023 | 135.0 | 135.0 | 130.0 | 135.0 | 154.00 |
| 28 Mar, 2023 | 135.0 | 135.0 | 134.9 | 135.0 | 1465.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA