Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 132.5 | 137.0 | 132.5 | 132.5 | 6879.00 |
| 11 May, 2023 | 132.5 | 137.5 | 132.5 | 132.5 | 23.5 Thousand |
| 10 May, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 09 May, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 05 May, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 04 May, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 03 May, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 02 May, 2023 | 132.5 | 132.5 | 125.0 | 132.5 | 522.00 |
| 28 Apr, 2023 | 132.5 | 132.5 | 132.35 | 132.5 | 68.00 |
| 27 Apr, 2023 | 132.5 | 132.5 | 125.75 | 132.5 | 2634.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA