Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 132.5 | 132.5 | 130.5 | 132.5 | 18.92 Thousand |
| 25 May, 2023 | 137.5 | 137.5 | 136.89 | 137.5 | 137.00 |
| 24 May, 2023 | 137.5 | 137.5 | 136.89 | 137.5 | 69.00 |
| 23 May, 2023 | 137.5 | 137.5 | 136.89 | 137.5 | 356.00 |
| 22 May, 2023 | 137.5 | 137.5 | 130.0 | 137.5 | 1723.00 |
| 19 May, 2023 | 137.5 | 137.5 | 136.89 | 137.5 | 142.00 |
| 18 May, 2023 | 137.5 | 137.5 | 132.55 | 137.5 | 6828.00 |
| 17 May, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 22.32 Thousand |
| 16 May, 2023 | 132.5 | 137.0 | 132.5 | 132.5 | 22.32 Thousand |
| 15 May, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | 6879.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA