Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 25 Apr, 2023 | 132.5 | 132.5 | 126.55 | 132.5 | 4216.00 |
| 24 Apr, 2023 | 135.0 | 135.0 | 134.9 | 135.0 | 287.00 |
| 21 Apr, 2023 | 135.0 | 135.0 | 130.0 | 135.0 | 626.00 |
| 20 Apr, 2023 | 135.0 | 135.0 | 130.0 | 135.0 | 185.00 |
| 19 Apr, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 103.00 |
| 18 Apr, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 17 Apr, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 14 Apr, 2023 | 135.0 | 135.0 | 134.9 | 135.0 | 103.00 |
| 13 Apr, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA