Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 132.5 | 132.5 | 132.0 | 132.5 | 20.00 |
| 09 Jun, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 08 Jun, 2023 | 132.5 | 132.5 | 132.0 | 132.5 | 66.00 |
| 07 Jun, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 06 Jun, 2023 | 132.5 | 132.5 | 132.0 | 132.5 | 750.00 |
| 05 Jun, 2023 | 132.5 | 132.5 | 125.0 | 132.5 | 723.00 |
| 02 Jun, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 01 Jun, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 31 May, 2023 | 132.5 | 132.5 | 125.0 | 132.5 | 695.00 |
| 30 May, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA