Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 56.0 56.0 56.0 56.0 3250.00
18 Oct, 2022 56.0 56.0 55.11 56.0 3250.00
17 Oct, 2022 56.0 58.0 56.0 56.0 10.00
14 Oct, 2022 56.0 58.0 56.0 56.0 692.00
13 Oct, 2022 56.0 56.0 56.0 56.0 52 Thousand
12 Oct, 2022 56.0 56.0 56.0 56.0 52 Thousand
11 Oct, 2022 56.0 56.0 56.0 56.0 52 Thousand
10 Oct, 2022 56.0 56.0 56.0 56.0 52 Thousand
07 Oct, 2022 56.0 58.0 54.0 56.0 52 Thousand
06 Oct, 2022 56.0 56.0 56.0 56.0 2000.00