Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 58.0 58.0 54.0 56.0 45.98 Thousand
20 Sep, 2022 59.5 60.7 58.66 59.5 20.88 Thousand
16 Sep, 2022 54.0 60.7 54.0 59.5 133.45 Thousand
15 Sep, 2022 51.5 53.68 51.5 52.5 134.74 Thousand
07 Mar, 2016 11.5 11.5 11.11 11.5 27.54 Thousand
04 Mar, 2016 11.5 11.5 11.11 11.5 8426.00
03 Mar, 2016 11.5 11.5 11.11 11.5 29.6 Thousand
02 Mar, 2016 11.5 11.5 11.11 11.5 4000.00
29 Feb, 2016 11.5 11.5 11.11 11.5 10.95 Thousand
26 Feb, 2016 11.5 12.0 11.5 11.5 4100.00