Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | 11.89 Thousand |
| 30 Oct, 2023 | 162.5 | 166.85 | 162.5 | 162.5 | 11.89 Thousand |
| 27 Oct, 2023 | 162.5 | 166.85 | 162.5 | 162.5 | 4.00 |
| 26 Oct, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 25 Oct, 2023 | 162.5 | 166.85 | 162.5 | 162.5 | 4495.00 |
| 24 Oct, 2023 | 162.5 | 166.85 | 162.5 | 162.5 | 1198.00 |
| 23 Oct, 2023 | 162.5 | 168.0 | 160.0 | 162.5 | 17.36 Thousand |
| 20 Oct, 2023 | 162.5 | 168.0 | 162.5 | 162.5 | 6842.00 |
| 19 Oct, 2023 | 162.5 | 162.5 | 156.51 | 162.5 | 67.00 |
| 18 Oct, 2023 | 162.5 | 162.5 | 156.51 | 162.5 | 425.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA