Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 157.5 161.85 141.22 147.5 6632.00
13 Nov, 2023 157.5 161.85 157.5 157.5 556.00
10 Nov, 2023 157.5 161.85 157.5 157.5 200.00
09 Nov, 2023 161.85 161.85 150.0 157.5 9308.00
08 Nov, 2023 162.5 162.5 162.5 162.5 1188.00
07 Nov, 2023 162.5 166.85 162.5 162.5 1188.00
06 Nov, 2023 162.5 166.85 162.5 162.5 592.00
03 Nov, 2023 162.5 162.5 157.5 162.5 200.00
02 Nov, 2023 162.5 166.85 157.78 162.5 715.00
01 Nov, 2023 162.5 166.85 157.5 162.5 1624.00