Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 105.0 | 106.49 | 105.0 | 105.0 | 3072.00 |
| 27 Nov, 2023 | 105.0 | 106.7 | 101.5 | 105.0 | 26.83 Thousand |
| 24 Nov, 2023 | 103.0 | 106.7 | 103.0 | 105.0 | 32.19 Thousand |
| 23 Nov, 2023 | 102.5 | 103.0 | 102.5 | 102.5 | 5870.00 |
| 22 Nov, 2023 | 104.9 | 104.9 | 102.0 | 102.5 | 21.13 Thousand |
| 21 Nov, 2023 | 102.5 | 103.25 | 100.0 | 102.5 | 1390.00 |
| 20 Nov, 2023 | 102.5 | 103.75 | 100.5 | 102.5 | 28.18 Thousand |
| 17 Nov, 2023 | 102.5 | 105.0 | 100.0 | 102.5 | 25.37 Thousand |
| 16 Nov, 2023 | 107.5 | 109.9 | 95.0 | 102.5 | 94.87 Thousand |
| 15 Nov, 2023 | 117.5 | 119.75 | 100.5 | 107.5 | 84.64 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA