Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 90.0 90.0 90.0 90.0 -
27 Dec, 2023 87.5 90.0 85.5 90.0 16.77 Thousand
22 Dec, 2023 87.5 88.4 87.5 87.5 300.00
21 Dec, 2023 85.0 87.5 81.0 87.5 14.5 Thousand
20 Dec, 2023 85.0 85.0 85.0 85.0 -
19 Dec, 2023 85.0 88.0 81.0 85.0 3557.00
18 Dec, 2023 90.0 94.0 85.0 85.0 19.59 Thousand
15 Dec, 2023 103.0 103.0 86.8 90.0 44.86 Thousand
14 Dec, 2023 105.0 105.0 100.0 105.0 2951.00
13 Dec, 2023 105.0 105.0 104.0 105.0 6500.00