Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 92.5 92.5 92.5 92.5 -
25 Jan, 2024 92.5 94.5 92.5 92.5 95.00
24 Jan, 2024 92.5 92.5 92.5 92.5 -
23 Jan, 2024 92.5 92.5 91.11 92.5 1000.00
22 Jan, 2024 92.5 94.9 91.11 92.5 909.00
19 Jan, 2024 92.5 94.5 92.5 92.5 5360.00
18 Jan, 2024 90.0 90.0 90.0 90.0 -
17 Jan, 2024 84.9 90.0 84.9 90.0 13.17 Thousand
16 Jan, 2024 80.0 80.0 80.0 80.0 36.8 Thousand
15 Jan, 2024 81.55 92.9 76.55 80.0 36.8 Thousand