Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 102.5 102.8 96.5 99.0 13.45 Thousand
22 Feb, 2024 102.5 102.5 102.5 102.5 6293.00
21 Feb, 2024 100.0 103.8 100.0 100.0 6293.00
20 Feb, 2024 100.0 102.8 100.0 100.0 261.00
19 Feb, 2024 100.0 100.0 100.0 100.0 1500.00
16 Feb, 2024 100.0 102.8 100.0 100.0 1500.00
15 Feb, 2024 100.0 102.8 95.0 100.0 2675.00
14 Feb, 2024 100.0 100.0 96.34 100.0 3004.00
13 Feb, 2024 102.5 104.0 100.0 100.0 4557.00
12 Feb, 2024 102.5 103.49 102.5 102.5 11 Thousand