Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 92.5 92.5 92.5 92.5 -
07 Mar, 2024 92.5 92.5 92.16 92.5 1517.00
06 Mar, 2024 92.5 92.5 92.5 92.5 -
05 Mar, 2024 92.5 92.5 90.11 92.5 123.00
04 Mar, 2024 92.5 92.58 92.5 92.5 4294.00
01 Mar, 2024 91.0 92.0 91.0 91.5 12.01 Thousand
29 Feb, 2024 89.0 89.0 86.2 89.0 2000.00
28 Feb, 2024 89.0 89.0 85.0 89.0 42.87 Thousand
27 Feb, 2024 90.0 90.0 90.0 90.0 7694.00
26 Feb, 2024 99.0 101.0 91.11 92.5 18.78 Thousand