Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 102.5 102.5 100.0 102.5 10 Thousand
21 Mar, 2024 100.97 104.5 100.97 102.5 3647.00
20 Mar, 2024 100.0 103.0 100.0 100.0 1941.00
19 Mar, 2024 101.0 101.0 96.11 100.0 9601.00
18 Mar, 2024 94.5 107.0 94.5 105.0 22.7 Thousand
15 Mar, 2024 92.5 92.5 92.5 92.5 1621.00
14 Mar, 2024 92.5 92.5 92.5 92.5 311.00
13 Mar, 2024 92.5 92.5 92.5 92.5 -
12 Mar, 2024 92.5 92.5 92.5 92.5 311.00
11 Mar, 2024 92.5 92.5 90.11 92.5 1793.00