Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 98.45 103.49 98.45 100.0 17.98 Thousand
08 Feb, 2024 97.5 98.45 97.5 97.5 3500.00
07 Feb, 2024 93.0 99.25 93.0 97.5 17.44 Thousand
06 Feb, 2024 92.5 92.5 92.5 92.5 -
05 Feb, 2024 92.5 92.5 92.5 92.5 -
02 Feb, 2024 92.5 92.5 92.5 92.5 1000.00
01 Feb, 2024 92.5 94.3 92.5 92.5 1000.00
31 Jan, 2024 92.5 92.5 91.15 92.5 675.00
30 Jan, 2024 92.5 92.5 92.5 92.5 -
29 Jan, 2024 92.5 94.4 92.5 92.5 9.00