Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 162.5 | 168.0 | 162.5 | 162.5 | 3657.00 |
| 16 Oct, 2023 | 162.5 | 168.0 | 162.5 | 162.5 | 500.00 |
| 13 Oct, 2023 | 162.5 | 162.5 | 156.51 | 162.5 | 450.00 |
| 12 Oct, 2023 | 162.5 | 162.5 | 160.0 | 162.5 | 9010.00 |
| 11 Oct, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | 16.86 Thousand |
| 10 Oct, 2023 | 165.0 | 168.8 | 162.0 | 165.0 | 16.86 Thousand |
| 09 Oct, 2023 | 165.0 | 166.9 | 165.0 | 165.0 | 1158.00 |
| 06 Oct, 2023 | 162.5 | 167.0 | 158.45 | 165.0 | 8159.00 |
| 05 Oct, 2023 | 158.0 | 162.5 | 158.0 | 162.5 | 1256.00 |
| 04 Oct, 2023 | 167.5 | 168.0 | 158.0 | 158.0 | 16.54 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA