Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 161.0 | 174.0 | 161.0 | 167.5 | 23.02 Thousand |
| 02 Oct, 2023 | 130.0 | 153.5 | 130.0 | 147.5 | 83.06 Thousand |
| 29 Sep, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | 343.00 |
| 28 Sep, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 27 Sep, 2023 | 122.5 | 127.45 | 122.5 | 122.5 | 343.00 |
| 26 Sep, 2023 | 122.5 | 122.5 | 116.5 | 122.5 | 868.00 |
| 25 Sep, 2023 | 125.0 | 130.0 | 116.5 | 122.5 | 5396.00 |
| 22 Sep, 2023 | 130.0 | 133.3 | 130.0 | 130.0 | 14.08 Thousand |
| 21 Sep, 2023 | 130.0 | 133.3 | 130.0 | 130.0 | 9017.00 |
| 20 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | 5000.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA