Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 132.5 133.3 130.0 130.0 2497.00
04 Sep, 2023 127.5 127.5 127.5 127.5 -
01 Sep, 2023 127.5 132.45 127.5 127.5 16.03 Thousand
31 Aug, 2023 127.5 127.5 127.5 127.5 7760.00
30 Aug, 2023 127.5 127.5 127.5 127.5 7760.00
29 Aug, 2023 127.5 132.45 127.5 127.5 7760.00
25 Aug, 2023 127.5 132.45 127.5 127.5 3000.00
24 Aug, 2023 127.5 132.45 127.5 127.5 747.00
23 Aug, 2023 127.5 132.45 121.0 127.5 11.1 Thousand
22 Aug, 2023 127.5 127.5 127.5 127.5 -