Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 04 Aug, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | 806.00 |
| 03 Aug, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 02 Aug, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 01 Aug, 2023 | 132.5 | 132.5 | 125.51 | 132.5 | 806.00 |
| 31 Jul, 2023 | 132.5 | 132.9 | 132.5 | 132.5 | 3762.00 |
| 28 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 27 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 26 Jul, 2023 | 132.5 | 132.9 | 132.5 | 132.5 | 5113.00 |
| 25 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA