Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 21 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 20 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 19 Jul, 2023 | 132.5 | 132.9 | 132.5 | 132.5 | 10.00 |
| 18 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 17 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 14 Jul, 2023 | 132.5 | 132.5 | 125.15 | 132.5 | 2000.00 |
| 13 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 12 Jul, 2023 | 132.5 | 132.5 | 125.15 | 132.5 | 809.00 |
| 11 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA