Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 95.5 | 95.5 | 91.11 | 95.5 | 8726.00 |
| 19 Jun, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | 25.39 Thousand |
| 18 Jun, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | 25.39 Thousand |
| 17 Jun, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | 25.39 Thousand |
| 14 Jun, 2024 | 97.5 | 100.0 | 95.55 | 97.5 | 25.39 Thousand |
| 13 Jun, 2024 | 98.0 | 98.0 | 97.5 | 97.5 | 2000.00 |
| 12 Jun, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 11 Jun, 2024 | 101.5 | 101.5 | 100.8 | 101.5 | 1488.00 |
| 10 Jun, 2024 | 101.5 | 101.5 | 98.0 | 101.5 | 49.00 |
| 07 Jun, 2024 | 101.5 | 101.5 | 100.0 | 101.5 | 4901.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA