Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 19.83 Thousand |
| 05 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 959.00 |
| 04 Jun, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 959.00 |
| 03 Jun, 2024 | 104.0 | 104.0 | 103.2 | 104.0 | 4750.00 |
| 31 May, 2024 | 104.0 | 104.0 | 100.0 | 104.0 | 3000.00 |
| 30 May, 2024 | 104.0 | 104.0 | 103.52 | 104.0 | 3965.00 |
| 29 May, 2024 | 104.0 | 104.0 | 100.5 | 104.0 | 5504.00 |
| 28 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 2500.00 |
| 24 May, 2024 | 104.0 | 104.0 | 100.0 | 104.0 | 2500.00 |
| 23 May, 2024 | 104.0 | 104.9 | 104.0 | 104.0 | 3813.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA