Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 93.5 94.0 92.5 92.5 400.00
03 Jul, 2024 93.5 93.5 93.5 93.5 105.00
02 Jul, 2024 93.5 93.5 93.5 93.5 -
01 Jul, 2024 93.5 93.5 93.5 93.5 -
28 Jun, 2024 93.5 95.1 93.5 93.5 105.00
27 Jun, 2024 93.5 93.5 90.84 93.5 1105.00
26 Jun, 2024 93.5 93.5 93.5 93.5 -
25 Jun, 2024 93.5 93.5 93.5 93.5 -
24 Jun, 2024 93.0 94.4 93.0 93.0 2105.00
21 Jun, 2024 93.0 94.4 91.0 93.0 1497.00