Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 77.5 80.0 76.29 77.5 2639.00
31 Jul, 2024 77.5 80.0 77.5 77.5 3000.00
30 Jul, 2024 77.5 80.0 77.5 77.5 10.00
29 Jul, 2024 77.5 77.5 77.5 77.5 -
26 Jul, 2024 77.5 77.5 77.5 77.5 153.00
25 Jul, 2024 77.5 80.0 77.5 77.5 153.00
24 Jul, 2024 77.5 77.5 77.5 77.5 -
23 Jul, 2024 77.5 80.0 77.5 77.5 6250.00
22 Jul, 2024 77.5 79.9 77.5 77.5 2421.00
19 Jul, 2024 77.5 79.9 77.5 77.5 110.00