Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 77.5 | 77.5 | 75.55 | 77.5 | 2828.00 |
| 14 Aug, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 13 Aug, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 12 Aug, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 09 Aug, 2024 | 77.5 | 78.5 | 76.35 | 77.5 | 812.00 |
| 08 Aug, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 5584.00 |
| 07 Aug, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 5584.00 |
| 06 Aug, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 05 Aug, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 02 Aug, 2024 | 77.5 | 80.0 | 77.5 | 77.5 | 5584.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA