Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 72.5 72.5 70.0 72.5 4858.00
12 Sep, 2024 72.5 72.5 72.5 72.5 -
11 Sep, 2024 72.5 73.75 71.55 72.5 3885.00
10 Sep, 2024 75.0 75.0 71.2 72.5 10.5 Thousand
09 Sep, 2024 77.5 79.0 77.5 77.5 1264.00
06 Sep, 2024 77.5 77.5 77.5 77.5 3003.00
05 Sep, 2024 77.5 77.5 77.5 77.5 -
04 Sep, 2024 77.5 77.5 75.0 77.5 3003.00
03 Sep, 2024 80.0 80.0 76.1 80.0 704.00
02 Sep, 2024 80.0 80.0 80.0 80.0 -