Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 77.5 79.0 77.5 77.5 4531.00
17 Jul, 2024 77.5 80.0 77.5 77.5 95.00
16 Jul, 2024 77.5 77.5 77.0 77.5 3715.00
15 Jul, 2024 77.5 77.5 75.0 77.5 2659.00
12 Jul, 2024 77.5 79.0 77.5 77.5 114.00
11 Jul, 2024 77.5 77.5 77.5 77.5 -
10 Jul, 2024 77.5 77.5 76.29 77.5 10.06 Thousand
09 Jul, 2024 77.5 77.5 76.29 77.5 3008.00
08 Jul, 2024 77.5 80.0 77.5 77.5 3515.00
05 Jul, 2024 91.25 91.25 75.66 76.5 53 Thousand