Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 104.0 104.9 104.0 104.0 1895.00
21 May, 2024 104.0 104.9 104.0 104.0 849.00
20 May, 2024 104.0 105.0 102.0 104.0 26.77 Thousand
17 May, 2024 104.0 105.0 104.0 104.0 4750.00
16 May, 2024 104.0 104.0 102.5 104.0 9500.00
15 May, 2024 105.0 108.46 103.4 105.0 1700.00
14 May, 2024 103.0 110.0 103.0 105.0 31.67 Thousand
13 May, 2024 101.0 101.0 101.0 101.0 466.00
10 May, 2024 101.0 104.6 101.0 101.0 466.00
09 May, 2024 101.0 101.0 101.0 101.0 -