Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 58.0 | 58.0 | 52.0 | 52.5 | 66.24 Thousand |
| 21 Nov, 2024 | 62.0 | 62.0 | 60.0 | 62.0 | 10.2 Thousand |
| 20 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 5000.00 |
| 19 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 5000.00 |
| 18 Nov, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 5000.00 |
| 15 Nov, 2024 | 62.5 | 63.85 | 62.5 | 62.5 | 750.00 |
| 14 Nov, 2024 | 62.5 | 62.5 | 61.25 | 62.5 | 1917.00 |
| 13 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 100.00 |
| 12 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 11 Nov, 2024 | 62.5 | 64.7 | 62.5 | 62.5 | 100.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA