Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 44.5 44.5 44.5 44.5 -
19 Dec, 2024 47.0 47.0 47.0 47.0 -
18 Dec, 2024 46.5 46.5 46.5 46.5 26.73 Thousand
17 Dec, 2024 46.5 48.7 44.0 46.5 26.73 Thousand
16 Dec, 2024 46.5 46.5 46.5 46.5 10.41 Thousand
13 Dec, 2024 44.9 46.5 44.9 46.5 10.41 Thousand
12 Dec, 2024 44.0 47.4 43.45 44.0 47.17 Thousand
11 Dec, 2024 44.0 44.0 41.5 44.0 22.01 Thousand
10 Dec, 2024 48.0 48.0 45.51 47.5 11.17 Thousand
09 Dec, 2024 49.0 49.0 48.0 49.0 5000.00